일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,000	0	0.00%	11,574	46
09.18	4,000	20	- 0.50%	19,101	76
09.17	4,020	0	0.00%	5,893	24
09.16	4,020	20	+ 0.50%	4,753	19
09.15	4,000	20	+ 0.50%	15,075	60
09.12	3,980	10	+ 0.25%	5,481	22
09.11	3,970	5	+ 0.13%	3,349	13
09.10	3,965	10	+ 0.25%	5,352	21
09.09	3,955	0	0.00%	8,159	32
09.08	3,955	0	0.00%	6,555	26