일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,020	15	+ 0.38%	25,424	102
04.08	4,005	0	0.00%	15,827	63
04.07	4,005	15	+ 0.38%	38,209	154
04.06	3,990	50	+ 1.27%	12,038	47
04.03	3,940	40	+ 1.03%	17,979	71
04.02	3,900	45	- 1.14%	12,023	47
04.01	3,945	20	- 0.50%	12,383	48
03.31	3,965	200	+ 5.31%	30,735	120
03.30	3,765	35	- 0.92%	12,146	45
03.27	3,800	10	- 0.26%	6,985	27