일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,905	25	- 0.64%	11,769	46
01.09	3,930	5	+ 0.13%	8,254	32
01.08	3,925	25	- 0.63%	4,673	18
01.07	3,950	60	- 1.50%	5,163	21
01.06	4,010	30	+ 0.75%	4,172	17
01.05	3,980	60	- 1.49%	6,970	28
01.02	4,040	0	0.00%	1,008	4
12.30	4,040	15	- 0.37%	3,080	12
12.29	4,055	55	- 1.34%	3,557	14
12.26	4,110	35	- 0.84%	3,019	12