| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 3,930 | 5 | + 0.13% | 8,254 | 32 |
| 01.08 | 3,925 | 25 | - 0.63% | 4,673 | 18 |
| 01.07 | 3,950 | 60 | - 1.50% | 5,163 | 21 |
| 01.06 | 4,010 | 30 | + 0.75% | 4,172 | 17 |
| 01.05 | 3,980 | 60 | - 1.49% | 6,970 | 28 |
| 01.02 | 4,040 | 0 | 0.00% | 1,008 | 4 |
| 12.30 | 4,040 | 15 | - 0.37% | 3,080 | 12 |
| 12.29 | 4,055 | 55 | - 1.34% | 3,557 | 14 |
| 12.26 | 4,110 | 35 | - 0.84% | 3,019 | 12 |
| 12.24 | 4,145 | 5 | + 0.12% | 9,359 | 39 |