일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,880	20	- 0.51%	7,159	28
07.09	3,900	20	- 0.51%	8,071	31
07.08	3,920	100	- 2.49%	29,423	115
07.07	4,020	0	0.00%	5,295	21
07.04	4,020	45	- 1.11%	7,547	31
07.03	4,065	15	- 0.37%	4,934	20
07.02	4,080	40	+ 0.99%	14,811	60
07.01	4,040	95	+ 2.41%	18,319	74
06.30	3,945	5	- 0.13%	6,922	27
06.27	3,950	55	+ 1.41%	5,429	21