일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,045	20	+ 0.50%	4,221	17
12.04	4,025	50	- 1.23%	3,079	12
12.03	4,075	0	0.00%	2,545	10
12.02	4,075	5	+ 0.12%	1,626	7
12.01	4,070	160	+ 4.09%	4,051	16
11.28	3,910	10	+ 0.26%	15,131	59
11.27	3,900	40	- 1.02%	9,545	38
11.26	3,940	0	0.00%	2,681	11
11.25	3,940	0	0.00%	1,619	6
11.24	3,940	5	- 0.13%	4,865	19