일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,800	10	- 0.26%	6,985	27
03.26	3,810	30	+ 0.79%	19,958	77
03.25	3,780	35	+ 0.94%	12,277	46
03.24	3,745	55	+ 1.49%	14,458	53
03.23	3,690	30	- 0.81%	9,820	36
03.20	3,720	5	+ 0.14%	16,877	63
03.19	3,715	15	+ 0.41%	7,828	29
03.18	3,700	60	+ 1.65%	14,310	52
03.17	3,640	40	- 1.09%	8,127	30
03.16	3,680	25	- 0.68%	13,508	50