일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,940	40	+ 1.03%	17,979	71
04.02	3,900	45	- 1.14%	12,023	47
04.01	3,945	20	- 0.50%	12,383	48
03.31	3,965	200	+ 5.31%	30,735	120
03.30	3,765	35	- 0.92%	12,146	45
03.27	3,800	10	- 0.26%	6,985	27
03.26	3,810	30	+ 0.79%	19,958	77
03.25	3,780	35	+ 0.94%	12,277	46
03.24	3,745	55	+ 1.49%	14,458	53
03.23	3,690	30	- 0.81%	9,820	36