일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,592	18	- 1.12%	21,043	34
10.21	1,610	21	- 1.29%	26,916	43
10.20	1,631	9	- 0.55%	10,450	17
10.19	1,640	5	+ 0.31%	3,991	7
10.16	1,635	52	+ 3.29%	9,708	16
10.15	1,583	31	- 1.92%	1,950	3
10.14	1,614	10	+ 0.62%	5,652	9
10.13	1,604	26	- 1.60%	10,129	16
10.12	1,630	15	- 0.91%	7,563	12
10.08	1,645	15	+ 0.92%	6,654	11