일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,000	5	+ 0.13%	13,403	53
08.21	3,995	0	0.00%	11,554	46
08.20	3,995	90	+ 2.31%	18,359	72
08.19	3,905	20	- 0.51%	8,111	32
08.18	3,925	15	+ 0.38%	30,181	118
08.14	3,910	45	- 1.14%	5,984	24
08.13	3,955	5	+ 0.13%	4,869	19
08.12	3,950	5	+ 0.13%	5,594	22
08.11	3,945	20	- 0.50%	42,751	169
08.08	3,965	110	+ 2.85%	4,939	19