일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,700	20	+ 1.19%	26,592	45
09.03	1,680	5	- 0.30%	38,522	65
09.02	1,685	16	- 0.94%	36,728	62
09.01	1,701	9	- 0.53%	36,361	62
08.31	1,710	5	+ 0.29%	21,593	37
08.28	1,705	12	+ 0.71%	31,239	53
08.27	1,693	11	- 0.65%	49,389	84
08.26	1,704	3	+ 0.18%	29,238	49
08.25	1,701	1	+ 0.06%	47,584	79
08.24	1,700	30	- 1.73%	21,022	36