일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,995	90	- 2.92%	14,764	44
06.22	3,085	0	0.00%	7,850	24
06.19	3,085	135	- 4.19%	34,902	109
06.18	3,220	90	- 2.72%	17,424	57
06.17	3,310	25	+ 0.76%	11,031	36
06.16	3,285	30	+ 0.92%	17,471	57
06.15	3,255	0	0.00%	26,537	87
06.12	3,255	70	+ 2.20%	12,021	39
06.11	3,185	15	+ 0.47%	24,103	76
06.10	3,170	65	- 2.01%	20,587	66