일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,720	5	+ 0.14%	16,877	63
03.19	3,715	15	+ 0.41%	7,828	29
03.18	3,700	60	+ 1.65%	14,310	52
03.17	3,640	40	- 1.09%	8,127	30
03.16	3,680	25	- 0.68%	13,508	50
03.13	3,705	0	0.00%	16,833	62
03.12	3,705	15	+ 0.41%	8,244	30
03.11	3,690	10	+ 0.27%	20,707	77
03.10	3,680	10	+ 0.27%	7,793	29
03.09	3,670	55	+ 1.52%	13,573	49