일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,150	45	- 1.07%	7,058	29
05.17	4,195	35	+ 0.84%	29,044	120
05.16	4,160	50	- 1.19%	19,719	83
05.14	4,210	25	- 0.59%	8,460	36
05.13	4,235	50	- 1.17%	7,270	31
05.10	4,285	5	+ 0.12%	7,092	30
05.09	4,280	20	- 0.47%	5,830	25
05.08	4,300	45	- 1.04%	3,045	13
05.07	4,345	10	+ 0.23%	4,641	20
05.03	4,335	10	- 0.23%	3,379	15