일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,320	0	0.00%	26,818	62
08.06	2,320	10	+ 0.43%	25,551	59
08.05	2,310	5	+ 0.22%	52,437	121
08.04	2,305	25	+ 1.10%	32,377	74
08.01	2,280	90	- 3.80%	116,950	270
07.31	2,370	40	- 1.66%	59,481	141
07.30	2,410	30	+ 1.26%	37,668	90
07.29	2,380	30	- 1.25%	45,104	108
07.28	2,410	30	- 1.23%	83,196	201
07.25	2,440	20	- 0.81%	197,661	490