일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,045	5	- 0.24%	14,690	30
11.26	2,050	30	+ 1.49%	41,437	85
11.25	2,020	0	0.00%	23,238	47
11.24	2,020	20	+ 1.00%	31,107	63
11.21	2,000	30	- 1.48%	61,196	123
11.20	2,030	20	+ 1.00%	57,958	117
11.19	2,010	11	+ 0.55%	62,774	126
11.18	1,999	41	- 2.01%	101,179	203
11.17	2,040	25	- 1.21%	41,895	86
11.14	2,065	5	- 0.24%	32,940	68