일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,440	20	- 0.81%	1,259,932	3,101
04.09	2,460	190	+ 8.37%	10,337,755	26,955
04.08	2,270	55	+ 2.48%	55,738	126
04.07	2,215	10	- 0.45%	11,692	26
04.06	2,225	10	- 0.45%	35,471	79
04.03	2,235	65	+ 3.00%	111,201	251
04.02	2,170	90	- 3.98%	70,694	156
04.01	2,260	65	+ 2.96%	35,406	80
03.31	2,195	90	- 3.94%	53,755	120
03.30	2,285	0	0.00%	27,588	62