일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,210	15	+ 0.68%	14,964	33
09.04	2,195	20	+ 0.92%	25,139	55
09.03	2,175	5	+ 0.23%	12,628	27
09.02	2,170	5	- 0.23%	24,062	52
09.01	2,175	30	- 1.36%	72,298	157
08.29	2,205	40	- 1.78%	66,731	148
08.28	2,245	10	- 0.44%	93,328	210
08.27	2,255	5	- 0.22%	14,086	32
08.26	2,260	10	- 0.44%	62,798	143
08.25	2,270	5	- 0.22%	17,233	39