일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,200	50	- 2.22%	100,056	220
07.01	2,250	10	- 0.44%	112,080	253
06.30	2,260	40	- 1.74%	97,617	219
06.29	2,300	150	+ 6.98%	144,798	325
06.26	2,150	95	- 4.23%	384,889	839
06.25	2,245	90	- 3.85%	285,658	651
06.24	2,335	75	- 3.11%	1,046,048	2,519
06.23	2,410	100	+ 4.33%	4,333,394	10,849
06.22	2,310	125	+ 5.72%	3,745,253	9,065
06.19	2,185	90	- 3.96%	208,556	459