일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	2,505	95	- 3.65%	509,144	1,284
05.11	2,600	100	- 3.70%	362,079	952
05.08	2,700	100	- 3.57%	339,185	922
05.07	2,800	10	- 0.36%	2,267,839	6,636
05.06	2,810	175	- 5.86%	930,476	2,693
05.04	2,985	85	+ 2.93%	1,220,581	3,628
04.30	2,900	120	- 3.97%	2,710,220	8,056
04.29	3,020	165	- 5.18%	13,134,516	43,055
04.28	3,185	735	+ 30.00%	6,075,381	18,117
04.27	2,450	45	+ 1.87%	112,801	277