일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,130	15	+ 0.71%	688,860	1,524
08.06	2,115	25	+ 1.20%	28,675	60
08.05	2,090	30	+ 1.46%	28,702	60
08.04	2,060	60	+ 3.00%	21,085	43
08.03	2,000	25	- 1.24%	49,391	100
07.31	2,025	65	+ 3.32%	60,645	122
07.30	1,960	19	+ 0.98%	48,371	95
07.29	1,941	99	- 4.85%	112,854	222
07.28	2,040	55	- 2.63%	55,505	113
07.27	2,095	45	- 2.10%	38,362	81