일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,225	10	- 0.45%	35,471	79
04.03	2,235	65	+ 3.00%	111,201	251
04.02	2,170	90	- 3.98%	70,694	156
04.01	2,260	65	+ 2.96%	35,406	80
03.31	2,195	90	- 3.94%	53,755	120
03.30	2,285	0	0.00%	27,588	62
03.27	2,285	15	- 0.65%	64,703	146
03.26	2,300	75	- 3.16%	54,725	128
03.25	2,375	25	+ 1.06%	86,466	204
03.24	2,350	0	0.00%	171,711	401