일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,240	25	- 1.10%	87,511	197
10.23	2,265	10	+ 0.44%	94,791	216
10.22	2,255	35	+ 1.58%	76,466	170
10.21	2,220	40	- 1.77%	174,677	392
10.20	2,260	20	- 0.88%	184,737	419
10.17	2,280	45	+ 2.01%	1,766,597	4,185
10.16	2,235	55	- 2.40%	92,467	209
10.15	2,290	55	+ 2.46%	59,501	135
10.14	2,235	15	- 0.67%	55,472	124
10.13	2,250	15	+ 0.67%	55,249	123