일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,450	20	+ 0.82%	578,152	1,431
04.15	2,430	10	- 0.41%	734,015	1,798
04.14	2,440	30	+ 1.25%	6,351,438	16,542
04.13	2,410	30	- 1.23%	298,985	728
04.10	2,440	20	- 0.81%	1,259,932	3,101
04.09	2,460	190	+ 8.37%	10,337,755	26,955
04.08	2,270	55	+ 2.48%	55,738	126
04.07	2,215	10	- 0.45%	11,692	26
04.06	2,225	10	- 0.45%	35,471	79
04.03	2,235	65	+ 3.00%	111,201	251