일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,105	0	0.00%	18,963	40
12.19	2,105	10	+ 0.48%	30,631	64
12.18	2,095	10	+ 0.48%	30,054	62
12.17	2,085	0	0.00%	24,500	51
12.16	2,085	35	- 1.65%	32,132	67
12.15	2,120	0	0.00%	24,827	52
12.12	2,120	30	+ 1.44%	40,957	86
12.11	2,090	0	0.00%	39,318	82
12.10	2,090	10	+ 0.48%	33,280	69
12.09	2,080	5	- 0.24%	11,282	23