일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,245	90	- 3.85%	285,658	651
06.24	2,335	75	- 3.11%	1,046,048	2,519
06.23	2,410	100	+ 4.33%	4,333,394	10,849
06.22	2,310	125	+ 5.72%	3,745,253	9,065
06.19	2,185	90	- 3.96%	208,556	459
06.18	2,275	5	- 0.22%	354,513	811
06.17	2,280	60	+ 2.70%	3,379,821	8,838
06.16	2,220	15	- 0.67%	85,761	191
06.15	2,235	0	0.00%	150,295	339
06.12	2,235	30	- 1.33%	236,255	533