일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,240	10	+ 0.45%	28,107	63
08.13	2,230	15	+ 0.68%	53,193	119
08.12	2,215	15	- 0.67%	106,282	240
08.11	2,230	20	- 0.89%	154,501	348
08.10	2,250	120	+ 5.63%	239,153	528
08.07	2,130	15	+ 0.71%	688,860	1,524
08.06	2,115	25	+ 1.20%	28,675	60
08.05	2,090	30	+ 1.46%	28,702	60
08.04	2,060	60	+ 3.00%	21,085	43
08.03	2,000	25	- 1.24%	49,391	100