일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,460	20	- 0.81%	107,410	266
07.23	2,480	45	+ 1.85%	134,742	331
07.22	2,435	10	- 0.41%	59,713	145
07.21	2,445	10	+ 0.41%	47,015	115
07.18	2,435	10	- 0.41%	46,459	113
07.17	2,445	15	+ 0.62%	54,934	134
07.16	2,430	15	- 0.61%	217,021	535
07.15	2,445	15	- 0.61%	87,545	213
07.14	2,460	20	- 0.81%	100,723	248
07.11	2,480	25	+ 1.02%	360,425	907