일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,285	15	- 0.65%	64,703	146
03.26	2,300	75	- 3.16%	54,725	128
03.25	2,375	25	+ 1.06%	86,466	204
03.24	2,350	0	0.00%	171,711	401
03.23	2,350	10	- 0.42%	150,894	351
03.20	2,360	65	+ 2.83%	185,763	432
03.19	2,295	65	+ 2.92%	209,307	471
03.18	2,230	5	- 0.22%	135,054	302
03.17	2,235	55	+ 2.52%	135,254	299
03.16	2,180	0	0.00%	49,822	108