일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,385	40	- 1.65%	103,389	248
09.18	2,425	10	+ 0.41%	98,625	238
09.17	2,415	5	- 0.21%	206,566	498
09.16	2,420	60	- 2.42%	215,980	525
09.15	2,480	20	- 0.80%	335,336	827
09.12	2,500	45	- 1.77%	864,699	2,199
09.11	2,545	70	- 2.68%	1,289,666	3,308
09.10	2,615	300	+ 12.96%	13,931,224	36,782
09.09	2,315	105	+ 4.75%	4,248,586	10,311
09.08	2,210	0	0.00%	17,387	38