일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,120	25	- 1.17%	27,800	59
07.15	2,145	50	+ 2.39%	54,968	117
07.14	2,095	5	+ 0.24%	36,427	76
07.13	2,090	90	- 4.13%	58,555	123
07.10	2,180	100	+ 4.81%	49,601	107
07.09	2,080	55	- 2.58%	91,325	191
07.08	2,135	35	- 1.61%	64,108	137
07.07	2,170	40	- 1.81%	45,805	99
07.06	2,210	25	+ 1.14%	59,615	130
07.03	2,185	15	- 0.68%	74,358	160