일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,210	100	- 4.33%	235,525	527
05.26	2,310	20	- 0.86%	160,172	373
05.22	2,330	60	+ 2.64%	147,920	344
05.21	2,270	30	- 1.30%	167,574	386
05.20	2,300	40	- 1.71%	164,417	376
05.19	2,340	90	- 3.70%	237,267	560
05.18	2,430	5	- 0.21%	219,962	530
05.15	2,435	80	- 3.18%	354,578	875
05.14	2,515	35	+ 1.41%	189,389	475
05.13	2,480	25	- 1.00%	497,910	1,249