일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,140	10	- 0.47%	37,756	79
07.23	2,150	125	+ 6.17%	40,184	84
07.22	2,025	20	- 0.98%	21,923	45
07.21	2,045	10	+ 0.49%	35,060	72
07.20	2,035	85	- 4.01%	44,283	91
07.16	2,120	25	- 1.17%	27,800	59
07.15	2,145	50	+ 2.39%	54,968	117
07.14	2,095	5	+ 0.24%	36,427	76
07.13	2,090	90	- 4.13%	58,555	123
07.10	2,180	100	+ 4.81%	49,601	107