일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,430	5	- 0.21%	219,962	530
05.15	2,435	80	- 3.18%	354,578	875
05.14	2,515	35	+ 1.41%	189,389	475
05.13	2,480	25	- 1.00%	497,910	1,249
05.12	2,505	95	- 3.65%	509,144	1,284
05.11	2,600	100	- 3.70%	362,079	952
05.08	2,700	100	- 3.57%	339,185	922
05.07	2,800	10	- 0.36%	2,267,839	6,636
05.06	2,810	175	- 5.86%	930,476	2,693
05.04	2,985	85	+ 2.93%	1,220,581	3,628