일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,215	0	0.00%	29,886	65
09.11	2,215	25	- 1.12%	55,738	124
09.10	2,240	20	- 0.89%	177,532	400
09.09	2,260	20	+ 0.89%	217,652	494
09.08	2,240	0	0.00%	185,871	419
09.07	2,240	5	+ 0.22%	175,553	397
09.04	2,235	5	+ 0.22%	151,207	338
09.03	2,230	75	+ 3.48%	1,473,025	3,480
09.02	2,155	25	- 1.15%	35,618	77
09.01	2,180	15	+ 0.69%	27,174	59