일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,912	4	- 0.21%	23,805	45
10.29	1,916	38	- 1.95%	46,212	89
10.28	1,954	19	+ 0.98%	14,647	29
10.27	1,935	7	- 0.36%	27,425	53
10.26	1,942	43	- 2.17%	35,547	69
10.23	1,985	13	- 0.65%	18,074	36
10.22	1,998	22	- 1.09%	22,958	46
10.21	2,020	20	+ 1.00%	24,698	50
10.20	2,000	60	- 2.91%	33,530	68
10.19	2,060	35	+ 1.73%	57,368	117