일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,455	10	+ 0.41%	60,216	147
07.09	2,445	10	- 0.41%	90,653	221
07.08	2,455	55	+ 2.29%	326,007	802
07.07	2,400	10	- 0.42%	98,056	234
07.04	2,410	25	- 1.03%	90,351	219
07.03	2,435	15	+ 0.62%	95,105	232
07.02	2,420	5	+ 0.21%	148,726	356
07.01	2,415	35	+ 1.47%	76,519	183
06.30	2,380	25	+ 1.06%	68,725	163
06.27	2,355	10	- 0.42%	70,660	166