일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	2,165	0	0.00%	27,825	60
08.28	2,165	20	+ 0.93%	12,622	27
08.27	2,145	10	- 0.46%	27,099	58
08.26	2,155	20	- 0.92%	37,982	82
08.25	2,175	30	+ 1.40%	13,014	28
08.24	2,145	10	- 0.46%	10,694	23
08.21	2,155	55	- 2.49%	42,706	92
08.20	2,210	15	+ 0.68%	56,796	126
08.19	2,195	30	- 1.35%	23,355	51
08.18	2,225	15	- 0.67%	31,888	71