일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,120	50	- 2.30%	178,952	382
02.25	2,170	10	- 0.46%	85,751	186
02.24	2,180	20	- 0.91%	68,410	148
02.23	2,200	60	+ 2.80%	173,488	377
02.20	2,140	15	+ 0.71%	123,985	264
02.19	2,125	15	+ 0.71%	56,675	120
02.13	2,110	5	- 0.24%	51,802	109
02.12	2,115	35	+ 1.68%	74,530	156
02.11	2,080	20	+ 0.97%	49,527	103
02.10	2,060	20	+ 0.98%	81,608	168