일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,025	58	+ 2.95%	71,740	144
10.15	1,967	58	- 2.86%	77,848	155
10.14	2,025	43	+ 2.17%	223,416	461
10.13	1,982	13	- 0.65%	57,808	114
10.12	1,995	50	- 2.45%	36,733	74
10.08	2,045	20	- 0.97%	27,981	57
10.07	2,065	35	- 1.67%	38,187	79
10.06	2,100	25	+ 1.21%	28,583	60
10.02	2,075	15	- 0.72%	35,104	73
10.01	2,090	5	- 0.24%	515,974	1,155