일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,080	55	- 2.58%	91,325	191
07.08	2,135	35	- 1.61%	64,108	137
07.07	2,170	40	- 1.81%	45,805	99
07.06	2,210	25	+ 1.14%	59,615	130
07.03	2,185	15	- 0.68%	74,358	160
07.02	2,200	50	- 2.22%	100,056	220
07.01	2,250	10	- 0.44%	112,080	253
06.30	2,260	40	- 1.74%	97,617	219
06.29	2,300	150	+ 6.98%	144,798	325
06.26	2,150	95	- 4.23%	384,889	839