일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,275	5	- 0.22%	354,513	811
06.17	2,280	60	+ 2.70%	3,379,821	8,838
06.16	2,220	15	- 0.67%	85,761	191
06.15	2,235	0	0.00%	150,295	339
06.12	2,235	30	- 1.33%	236,255	533
06.11	2,265	135	- 5.63%	289,431	685
06.10	2,400	270	+ 12.68%	1,173,451	2,811
06.09	2,130	187	+ 9.62%	214,926	446
06.08	1,943	62	- 3.09%	180,808	351
06.05	2,005	29	+ 1.47%	138,050	271