일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	2,405	25	+ 1.05%	106,396	254
04.23	2,380	25	- 1.04%	139,844	334
04.22	2,405	55	- 2.24%	175,729	427
04.21	2,460	10	- 0.41%	546,357	1,368
04.20	2,470	10	+ 0.41%	1,744,544	4,432
04.17	2,460	10	+ 0.41%	217,178	532
04.16	2,450	20	+ 0.82%	578,152	1,431
04.15	2,430	10	- 0.41%	734,015	1,798
04.14	2,440	30	+ 1.25%	6,351,438	16,542
04.13	2,410	30	- 1.23%	298,985	728