일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,275	20	+ 0.89%	17,908	40
08.21	2,255	5	+ 0.22%	10,987	25
08.20	2,250	15	- 0.66%	40,020	89
08.19	2,265	20	- 0.88%	23,215	53
08.18	2,285	40	- 1.72%	48,321	110
08.14	2,325	5	- 0.22%	14,733	34
08.13	2,330	10	+ 0.43%	22,195	51
08.12	2,320	15	+ 0.65%	90,739	211
08.11	2,305	0	0.00%	28,605	66
08.08	2,305	15	- 0.65%	51,896	119