일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,235	80	- 3.46%	101,964	230
10.02	2,315	20	+ 0.87%	38,856	90
10.01	2,295	0	0.00%	47,431	109
09.30	2,295	25	- 1.08%	60,352	140
09.29	2,320	5	- 0.22%	59,388	138
09.26	2,325	50	- 2.11%	108,273	251
09.25	2,375	50	+ 2.15%	141,884	336
09.24	2,325	40	- 1.69%	90,643	212
09.23	2,365	15	- 0.63%	89,616	212
09.22	2,380	5	- 0.21%	86,547	206