일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	2,265	135	- 5.63%	289,431	685
06.10	2,400	270	+ 12.68%	1,173,451	2,811
06.09	2,130	187	+ 9.62%	214,926	446
06.08	1,943	62	- 3.09%	180,808	351
06.05	2,005	29	+ 1.47%	138,050	271
06.04	1,976	34	- 1.69%	141,160	281
06.02	2,010	25	- 1.23%	169,205	340
06.01	2,035	50	- 2.40%	181,888	373
05.29	2,085	110	- 5.01%	156,348	330
05.28	2,195	15	- 0.68%	168,338	365