일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,025	65	+ 3.32%	60,645	122
07.30	1,960	19	+ 0.98%	48,371	95
07.29	1,941	99	- 4.85%	112,854	222
07.28	2,040	55	- 2.63%	55,505	113
07.27	2,095	45	- 2.10%	38,362	81
07.24	2,140	10	- 0.47%	37,756	79
07.23	2,150	125	+ 6.17%	40,184	84
07.22	2,025	20	- 0.98%	21,923	45
07.21	2,045	10	+ 0.49%	35,060	72
07.20	2,035	85	- 4.01%	44,283	91