| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,075 | 15 | + 0.73% | 53,575 | 111 |
| 01.23 | 2,060 | 5 | + 0.24% | 47,613 | 98 |
| 01.22 | 2,055 | 15 | + 0.74% | 76,532 | 157 |
| 01.21 | 2,040 | 15 | + 0.74% | 496,577 | 1,047 |
| 01.20 | 2,025 | 0 | 0.00% | 34,732 | 70 |
| 01.19 | 2,025 | 15 | - 0.74% | 81,368 | 164 |
| 01.16 | 2,040 | 0 | 0.00% | 21,579 | 44 |
| 01.15 | 2,040 | 0 | 0.00% | 26,956 | 55 |
| 01.14 | 2,040 | 10 | - 0.49% | 15,473 | 31 |
| 01.13 | 2,050 | 20 | + 0.99% | 15,816 | 32 |