일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,085	5	+ 0.24%	18,836	39
12.04	2,080	10	- 0.48%	15,209	32
12.03	2,090	15	+ 0.72%	24,272	50
12.02	2,075	35	+ 1.72%	13,752	28
12.01	2,040	30	- 1.45%	37,798	78
11.28	2,070	25	+ 1.22%	24,349	50
11.27	2,045	5	- 0.24%	14,690	30
11.26	2,050	30	+ 1.49%	41,437	85
11.25	2,020	0	0.00%	23,238	47
11.24	2,020	20	+ 1.00%	31,107	63