일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,095	35	+ 1.70%	210,777	445
09.29	2,060	25	- 1.20%	34,063	70
09.28	2,085	15	+ 0.73%	17,028	35
09.23	2,070	40	- 1.90%	21,533	45
09.22	2,110	5	+ 0.24%	41,985	89
09.21	2,105	90	- 4.10%	115,345	246
09.18	2,195	15	+ 0.69%	25,173	55
09.17	2,180	10	+ 0.46%	16,250	35
09.16	2,170	30	- 1.36%	19,078	42
09.15	2,200	15	- 0.68%	26,299	58