일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,055	20	- 0.96%	26,667	55
02.04	2,075	35	+ 1.72%	43,461	89
02.03	2,040	20	+ 0.99%	40,289	82
02.02	2,020	25	- 1.22%	43,211	88
01.30	2,045	20	- 0.97%	36,710	75
01.29	2,065	5	- 0.24%	42,611	88
01.28	2,070	0	0.00%	29,997	62
01.27	2,070	5	- 0.24%	55,572	115
01.26	2,075	15	+ 0.73%	53,575	111
01.23	2,060	5	+ 0.24%	47,613	98