일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,360	65	+ 2.83%	185,763	432
03.19	2,295	65	+ 2.92%	209,307	471
03.18	2,230	5	- 0.22%	135,054	302
03.17	2,235	55	+ 2.52%	135,254	299
03.16	2,180	0	0.00%	49,822	108
03.13	2,180	0	0.00%	60,561	131
03.12	2,180	30	+ 1.40%	90,791	196
03.11	2,150	60	+ 2.87%	85,975	184
03.10	2,090	50	+ 2.45%	56,132	117
03.09	2,040	85	- 4.00%	165,157	339