일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,903	10	+ 0.53%	10,585	20
11.12	1,893	21	- 1.10%	17,555	33
11.11	1,914	6	+ 0.31%	15,768	30
11.10	1,908	1	+ 0.05%	18,668	35
11.09	1,907	11	+ 0.58%	18,494	35
11.06	1,896	17	- 0.89%	30,926	58
11.05	1,913	14	- 0.73%	12,902	25
11.04	1,927	7	+ 0.37%	10,631	20
11.03	1,920	31	- 1.59%	17,240	33
11.02	1,951	39	+ 2.04%	9,266	18