일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,630	0	0.00%	8,452	39
08.06	4,630	0	0.00%	7,224	33
08.05	4,630	25	+ 0.54%	8,725	40
08.04	4,605	15	+ 0.33%	15,064	69
08.01	4,590	55	- 1.18%	18,408	85
07.31	4,645	10	+ 0.22%	13,399	62
07.30	4,635	25	+ 0.54%	22,437	104
07.29	4,610	35	+ 0.77%	18,594	86
07.28	4,575	25	- 0.54%	17,771	82
07.25	4,600	0	0.00%	14,321	66