일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,100	80	+ 1.59%	1,901	10
05.20	5,020	140	- 2.71%	7,514	38
05.19	5,160	20	+ 0.39%	2,260	12
05.18	5,140	10	- 0.19%	3,669	19
05.15	5,150	30	+ 0.59%	6,216	32
05.14	5,120	0	0.00%	4,732	24
05.13	5,120	40	- 0.78%	4,724	24
05.12	5,160	120	- 2.27%	3,455	18
05.11	5,280	90	+ 1.73%	18,087	95
05.08	5,190	110	- 2.08%	21,841	114