일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	4,980	180	+ 3.75%	68,863	339
09.22	4,800	35	+ 0.74%	4,775	23
09.19	4,765	5	- 0.11%	8,462	40
09.18	4,770	115	+ 2.47%	35,978	171
09.17	4,655	35	+ 0.76%	26,963	126
09.16	4,620	105	+ 2.33%	49,812	231
09.15	4,515	85	+ 1.92%	40,154	180
09.12	4,430	5	- 0.11%	5,994	27
09.11	4,435	50	- 1.12%	7,975	35
09.10	4,485	70	+ 1.59%	4,996	22