일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	4,870	75	- 1.52%	6,403	31
01.14	4,945	145	+ 3.02%	3,656	18
01.13	4,800	5	- 0.10%	40,170	191
01.12	4,805	65	- 1.34%	9,945	48
01.09	4,870	15	- 0.31%	5,585	27
01.08	4,885	5	- 0.10%	9,921	48
01.07	4,890	45	- 0.91%	1,756	9
01.06	4,935	85	- 1.69%	1,890	9
01.05	5,020	170	+ 3.51%	1,786	9
01.02	4,850	5	+ 0.10%	1,507	7