| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,765 | 5 | - 0.11% | 8,462 | 40 |
| 09.18 | 4,770 | 115 | + 2.47% | 35,978 | 171 |
| 09.17 | 4,655 | 35 | + 0.76% | 26,963 | 126 |
| 09.16 | 4,620 | 105 | + 2.33% | 49,812 | 231 |
| 09.15 | 4,515 | 85 | + 1.92% | 40,154 | 180 |
| 09.12 | 4,430 | 5 | - 0.11% | 5,994 | 27 |
| 09.11 | 4,435 | 50 | - 1.12% | 7,975 | 35 |
| 09.10 | 4,485 | 70 | + 1.59% | 4,996 | 22 |
| 09.09 | 4,415 | 0 | 0.00% | 3,312 | 15 |
| 09.08 | 4,415 | 0 | 0.00% | 3,630 | 16 |