일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,855	55	+ 1.15%	4,556	22
07.03	4,800	60	+ 1.27%	5,451	26
07.02	4,740	0	0.00%	5,962	28
07.01	4,740	155	- 3.17%	60,005	284
06.30	4,895	10	+ 0.21%	3,691	18
06.29	4,885	125	+ 2.63%	4,116	20
06.26	4,760	160	- 3.25%	11,269	55
06.25	4,920	20	- 0.41%	3,383	17
06.24	4,940	105	+ 2.17%	1,506	7
06.23	4,835	145	- 2.91%	12,175	59