일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,300	140	+ 2.71%	6,487	34
10.15	5,160	70	- 1.34%	21,370	111
10.14	5,230	20	+ 0.38%	5,089	26
10.13	5,210	0	0.00%	15,176	79
10.12	5,210	10	+ 0.19%	11,182	58
10.08	5,200	70	- 1.33%	8,889	46
10.07	5,270	20	+ 0.38%	17,959	94
10.06	5,250	70	+ 1.35%	31,250	165
10.02	5,180	90	+ 1.77%	42,366	224
10.01	5,090	40	+ 0.79%	6,494	33