일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,860	55	+ 1.15%	4,038	20
03.09	4,805	35	- 0.72%	8,485	41
03.06	4,840	30	- 0.62%	12,639	61
03.05	4,870	290	+ 6.33%	8,473	41
03.04	4,580	305	- 6.24%	16,328	77
03.03	4,885	40	- 0.81%	5,267	26
02.27	4,925	60	+ 1.23%	9,818	48
02.26	4,865	15	+ 0.31%	6,525	32
02.25	4,850	5	+ 0.10%	25,504	126
02.24	4,845	0	0.00%	9,020	44