일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,150	30	+ 0.59%	6,216	32
05.14	5,120	0	0.00%	4,732	24
05.13	5,120	40	- 0.78%	4,724	24
05.12	5,160	120	- 2.27%	3,455	18
05.11	5,280	90	+ 1.73%	18,087	95
05.08	5,190	110	- 2.08%	21,841	114
05.07	5,300	70	- 1.30%	12,009	63
05.06	5,370	60	- 1.11%	10,285	55
05.04	5,430	70	+ 1.31%	8,966	48
04.30	5,360	10	- 0.19%	4,685	25