일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,870	15	- 0.31%	5,585	27
01.08	4,885	5	- 0.10%	9,921	48
01.07	4,890	45	- 0.91%	1,756	9
01.06	4,935	85	- 1.69%	1,890	9
01.05	5,020	170	+ 3.51%	1,786	9
01.02	4,850	5	+ 0.10%	1,507	7
12.30	4,845	50	- 1.02%	14,485	70
12.29	4,895	255	- 4.95%	16,366	80
12.26	5,150	10	- 0.19%	3,356	17
12.24	5,160	0	0.00%	3,635	19