일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,965	45	- 0.90%	24,858	122
05.29	5,010	20	- 0.40%	5,096	26
05.28	5,030	120	- 2.33%	7,358	37
05.27	5,150	10	- 0.19%	5,158	26
05.26	5,160	30	- 0.58%	2,401	12
05.22	5,190	90	+ 1.77%	2,007	10
05.21	5,100	80	+ 1.59%	1,901	10
05.20	5,020	140	- 2.71%	7,514	38
05.19	5,160	20	+ 0.39%	2,260	12
05.18	5,140	10	- 0.19%	3,669	19