| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 5,300 | 60 | + 1.15% | 13,978 | 74 |
| 09.15 | 5,240 | 80 | + 1.55% | 8,034 | 42 |
| 09.14 | 5,160 | 165 | + 3.30% | 16,382 | 83 |
| 09.11 | 4,995 | 65 | - 1.29% | 3,907 | 19 |
| 09.10 | 5,060 | 20 | + 0.40% | 163 | 1 |
| 09.09 | 5,040 | 45 | + 0.90% | 1,511 | 8 |
| 09.08 | 4,995 | 5 | + 0.10% | 1,987 | 10 |
| 09.07 | 4,990 | 0 | 0.00% | 3,858 | 19 |
| 09.04 | 4,990 | 20 | - 0.40% | 1,322 | 7 |
| 09.03 | 5,010 | 30 | - 0.60% | 5,525 | 28 |