일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	5,010	40	- 0.79%	4,459	22
04.06	5,050	75	+ 1.51%	3,089	16
04.03	4,975	80	+ 1.63%	6,279	31
04.02	4,895	90	- 1.81%	14,056	69
04.01	4,985	35	+ 0.71%	5,954	30
03.31	4,950	60	- 1.20%	9,147	45
03.30	5,010	0	0.00%	9,450	47
03.27	5,010	30	+ 0.60%	7,407	37
03.26	4,980	0	0.00%	12,871	64
03.25	4,980	30	+ 0.61%	3,783	19