일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	4,785	5	+ 0.11%	7,523	36
01.22	4,780	30	- 0.62%	7,456	36
01.21	4,810	45	- 0.93%	4,979	24
01.20	4,855	20	+ 0.41%	6,608	32
01.19	4,835	30	- 0.62%	2,854	14
01.16	4,865	5	- 0.10%	6,202	30
01.15	4,870	75	- 1.52%	6,403	31
01.14	4,945	145	+ 3.02%	3,656	18
01.13	4,800	5	- 0.10%	40,170	191
01.12	4,805	65	- 1.34%	9,945	48