일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,010	30	+ 0.60%	7,407	37
03.26	4,980	0	0.00%	12,871	64
03.25	4,980	30	+ 0.61%	3,783	19
03.24	4,950	5	- 0.10%	2,481	12
03.23	4,955	20	- 0.40%	9,069	44
03.20	4,975	25	+ 0.51%	4,183	21
03.19	4,950	30	- 0.60%	5,268	26
03.18	4,980	50	+ 1.01%	10,135	50
03.17	4,930	50	+ 1.03%	6,465	32
03.16	4,880	45	+ 0.93%	12,804	63