일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,415	0	0.00%	3,929	17
09.04	4,415	20	- 0.45%	860	4
09.03	4,435	15	- 0.34%	8,617	38
09.02	4,450	65	+ 1.48%	12,989	58
09.01	4,385	70	- 1.57%	39,689	175
08.29	4,455	30	- 0.67%	8,244	37
08.28	4,485	30	+ 0.67%	14,915	67
08.27	4,455	10	- 0.22%	11,116	50
08.26	4,465	10	- 0.22%	12,106	54
08.25	4,475	5	+ 0.11%	14,735	66