일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,785	10	- 0.21%	1,900	9
07.30	4,795	105	+ 2.24%	235	1
07.29	4,690	30	- 0.64%	4,090	19
07.28	4,720	35	- 0.74%	3,949	19
07.27	4,755	105	- 2.16%	3,888	19
07.24	4,860	10	- 0.21%	1,308	6
07.23	4,870	40	- 0.82%	5,925	29
07.22	4,910	80	- 1.60%	4,104	20
07.21	4,990	205	+ 4.28%	2,800	14
07.20	4,785	0	0.00%	1,657	8