일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,980	10	+ 0.20%	3,715	18
06.19	4,970	5	+ 0.10%	10,340	50
06.18	4,965	75	- 1.49%	2,758	14
06.17	5,040	60	- 1.18%	8,710	44
06.16	5,100	0	0.00%	2,306	12
06.15	5,100	125	+ 2.51%	4,369	22
06.12	4,975	65	+ 1.32%	24,249	120
06.11	4,910	5	- 0.10%	6,424	32
06.10	4,915	30	- 0.61%	917	5
06.09	4,945	115	+ 2.38%	7,230	35