일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	5,150	160	- 3.01%	7,658	39
10.27	5,310	210	+ 4.12%	22,645	119
10.24	5,100	50	- 0.97%	6,360	32
10.23	5,150	40	+ 0.78%	8,373	43
10.22	5,110	60	- 1.16%	9,062	47
10.21	5,170	150	+ 2.99%	28,354	146
10.20	5,020	25	+ 0.50%	5,792	29
10.17	4,995	5	- 0.10%	33,389	169
10.16	5,000	45	+ 0.91%	18,729	93
10.15	4,955	45	- 0.90%	5,555	28