일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,580	305	- 6.24%	16,328	77
03.03	4,885	40	- 0.81%	5,267	26
02.27	4,925	60	+ 1.23%	9,818	48
02.26	4,865	15	+ 0.31%	6,525	32
02.25	4,850	5	+ 0.10%	25,504	126
02.24	4,845	0	0.00%	9,020	44
02.23	4,845	5	+ 0.10%	8,678	42
02.20	4,840	0	0.00%	6,876	33
02.19	4,840	5	- 0.10%	6,770	33
02.13	4,845	20	+ 0.42%	573	3