일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	4,850	5	+ 0.10%	25,504	126
02.24	4,845	0	0.00%	9,020	44
02.23	4,845	5	+ 0.10%	8,678	42
02.20	4,840	0	0.00%	6,876	33
02.19	4,840	5	- 0.10%	6,770	33
02.13	4,845	20	+ 0.42%	573	3
02.12	4,825	20	+ 0.42%	3,276	16
02.11	4,805	25	- 0.52%	2,999	14
02.10	4,830	50	+ 1.05%	4,379	21
02.09	4,780	30	+ 0.63%	9,178	44