| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 5,030 | 10 | + 0.20% | 7,225 | 36 |
| 08.18 | 5,020 | 55 | + 1.11% | 4,071 | 20 |
| 08.14 | 4,965 | 70 | + 1.43% | 6,957 | 34 |
| 08.13 | 4,895 | 35 | - 0.71% | 2,019 | 10 |
| 08.12 | 4,930 | 5 | - 0.10% | 1,280 | 6 |
| 08.11 | 4,935 | 10 | + 0.20% | 977 | 5 |
| 08.10 | 4,925 | 50 | + 1.03% | 2,492 | 12 |
| 08.07 | 4,875 | 5 | + 0.10% | 881 | 4 |
| 08.06 | 4,870 | 55 | + 1.14% | 7,121 | 35 |
| 08.05 | 4,815 | 5 | + 0.10% | 4,401 | 21 |