일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,050	50	- 0.98%	2,031	10
09.29	5,100	330	- 6.08%	11,700	60
09.28	5,430	50	+ 0.93%	23,169	125
09.23	5,380	30	+ 0.56%	9,117	49
09.22	5,350	20	+ 0.38%	13,576	72
09.21	5,330	30	+ 0.57%	9,661	51
09.18	5,300	50	+ 0.95%	6,557	35
09.17	5,250	50	- 0.94%	12,727	67
09.16	5,300	60	+ 1.15%	13,978	74
09.15	5,240	80	+ 1.55%	8,034	42