일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,160	30	+ 0.59%	1,135	6
12.22	5,130	20	- 0.39%	2,733	14
12.19	5,150	20	+ 0.39%	1,738	9
12.18	5,130	10	+ 0.20%	1,311	7
12.17	5,120	30	+ 0.59%	2,633	13
12.16	5,090	40	- 0.78%	11,546	58
12.15	5,130	60	+ 1.18%	3,028	15
12.12	5,070	50	- 0.98%	9,465	48
12.11	5,120	60	+ 1.19%	3,265	17
12.10	5,060	40	+ 0.80%	3,554	18