일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,190	10	+ 0.19%	9,932	51
11.06	5,180	30	+ 0.58%	9,332	48
11.05	5,150	40	- 0.77%	8,932	46
11.04	5,190	0	0.00%	18,744	98
11.03	5,190	40	+ 0.78%	11,293	58
10.31	5,150	10	- 0.19%	4,566	24
10.30	5,160	40	- 0.77%	13,760	71
10.29	5,200	50	+ 0.97%	12,798	66
10.28	5,150	160	- 3.01%	7,658	39
10.27	5,310	210	+ 4.12%	22,645	119