일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,830	65	- 1.33%	9,099	44
06.05	4,895	10	- 0.20%	4,176	20
06.04	4,905	50	- 1.01%	1,972	10
06.02	4,955	10	- 0.20%	19,749	97
06.01	4,965	45	- 0.90%	24,858	122
05.29	5,010	20	- 0.40%	5,096	26
05.28	5,030	120	- 2.33%	7,358	37
05.27	5,150	10	- 0.19%	5,158	26
05.26	5,160	30	- 0.58%	2,401	12
05.22	5,190	90	+ 1.77%	2,007	10