일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,785	35	- 0.73%	3,018	14
07.15	4,820	10	- 0.21%	3,930	19
07.14	4,830	60	+ 1.26%	1,235	6
07.13	4,770	120	- 2.45%	5,282	26
07.10	4,890	5	+ 0.10%	2,135	10
07.09	4,885	5	- 0.10%	527	3
07.08	4,890	30	+ 0.62%	620	3
07.07	4,860	5	+ 0.10%	2,681	13
07.06	4,855	55	+ 1.15%	4,556	22
07.03	4,800	60	+ 1.27%	5,451	26