일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,470	50	- 1.11%	12,049	54
08.21	4,520	45	+ 1.01%	11,978	54
08.20	4,475	25	+ 0.56%	14,339	63
08.19	4,450	15	- 0.34%	17,129	76
08.18	4,465	105	- 2.30%	36,883	166
08.14	4,570	50	- 1.08%	13,729	63
08.13	4,620	20	+ 0.44%	9,202	42
08.12	4,600	30	- 0.65%	9,249	43
08.11	4,630	0	0.00%	9,369	43
08.08	4,630	0	0.00%	8,864	41