| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 4,810 | 5 | - 0.10% | 1,162 | 6 |
| 08.03 | 4,815 | 30 | + 0.63% | 4,962 | 24 |
| 07.31 | 4,785 | 10 | - 0.21% | 1,900 | 9 |
| 07.30 | 4,795 | 105 | + 2.24% | 235 | 1 |
| 07.29 | 4,690 | 30 | - 0.64% | 4,090 | 19 |
| 07.28 | 4,720 | 35 | - 0.74% | 3,949 | 19 |
| 07.27 | 4,755 | 105 | - 2.16% | 3,888 | 19 |
| 07.24 | 4,860 | 10 | - 0.21% | 1,308 | 6 |
| 07.23 | 4,870 | 40 | - 0.82% | 5,925 | 29 |
| 07.22 | 4,910 | 80 | - 1.60% | 4,104 | 20 |