일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,750	75	- 1.55%	2,473	12
02.05	4,825	0	0.00%	1,263	6
02.04	4,825	65	+ 1.37%	4,893	23
02.03	4,760	10	+ 0.21%	11,296	54
02.02	4,750	40	- 0.84%	5,999	29
01.30	4,790	5	+ 0.10%	3,517	17
01.29	4,785	0	0.00%	15,923	77
01.28	4,785	15	- 0.31%	7,662	37
01.27	4,800	110	- 2.24%	4,510	22
01.26	4,910	125	+ 2.61%	3,970	19