일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	5,020	20	- 0.40%	13,974	71
12.08	5,040	50	- 0.98%	7,105	36
12.05	5,090	40	- 0.78%	10,534	53
12.04	5,130	30	- 0.58%	838	4
12.03	5,160	10	- 0.19%	2,237	11
12.02	5,170	20	- 0.39%	4,345	22
12.01	5,190	80	- 1.52%	3,159	17
11.28	5,270	10	- 0.19%	2,393	13
11.27	5,280	30	+ 0.57%	15,521	81
11.26	5,250	50	- 0.94%	1,237	6