일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,130	80	+ 1.58%	6,946	36
04.14	5,050	30	+ 0.60%	3,382	17
04.13	5,020	20	+ 0.40%	4,159	21
04.10	5,000	40	- 0.79%	11,358	57
04.09	5,040	10	+ 0.20%	10,881	55
04.08	5,030	20	+ 0.40%	10,389	53
04.07	5,010	40	- 0.79%	4,459	22
04.06	5,050	75	+ 1.51%	3,089	16
04.03	4,975	80	+ 1.63%	6,279	31
04.02	4,895	90	- 1.81%	14,056	69