| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,475 | 30 | + 0.68% | 9,679 | 43 |
| 07.09 | 4,445 | 15 | + 0.34% | 12,658 | 56 |
| 07.08 | 4,430 | 15 | + 0.34% | 8,693 | 39 |
| 07.07 | 4,415 | 15 | + 0.34% | 14,425 | 64 |
| 07.04 | 4,400 | 15 | + 0.34% | 6,991 | 31 |
| 07.03 | 4,385 | 15 | + 0.34% | 13,476 | 59 |
| 07.02 | 4,370 | 5 | + 0.12% | 6,034 | 26 |
| 07.01 | 4,365 | 30 | + 0.69% | 17,696 | 77 |
| 06.30 | 4,335 | 5 | + 0.12% | 6,758 | 29 |
| 06.27 | 4,330 | 35 | - 0.80% | 10,686 | 47 |