| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 5,220 | 80 | - 1.51% | 19,565 | 103 |
| 04.20 | 5,300 | 50 | + 0.95% | 5,328 | 28 |
| 04.17 | 5,250 | 30 | - 0.57% | 2,804 | 15 |
| 04.16 | 5,280 | 150 | + 2.92% | 7,991 | 42 |
| 04.15 | 5,130 | 80 | + 1.58% | 6,946 | 36 |
| 04.14 | 5,050 | 30 | + 0.60% | 3,382 | 17 |
| 04.13 | 5,020 | 20 | + 0.40% | 4,159 | 21 |
| 04.10 | 5,000 | 40 | - 0.79% | 11,358 | 57 |
| 04.09 | 5,040 | 10 | + 0.20% | 10,881 | 55 |
| 04.08 | 5,030 | 20 | + 0.40% | 10,389 | 53 |