일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,150	10	- 0.19%	4,566	24
10.30	5,160	40	- 0.77%	13,760	71
10.29	5,200	50	+ 0.97%	12,798	66
10.28	5,150	160	- 3.01%	7,658	39
10.27	5,310	210	+ 4.12%	22,645	119
10.24	5,100	50	- 0.97%	6,360	32
10.23	5,150	40	+ 0.78%	8,373	43
10.22	5,110	60	- 1.16%	9,062	47
10.21	5,170	150	+ 2.99%	28,354	146
10.20	5,020	25	+ 0.50%	5,792	29