| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 4,990 | 205 | + 4.28% | 2,800 | 14 |
| 07.20 | 4,785 | 0 | 0.00% | 1,657 | 8 |
| 07.16 | 4,785 | 35 | - 0.73% | 3,018 | 14 |
| 07.15 | 4,820 | 10 | - 0.21% | 3,930 | 19 |
| 07.14 | 4,830 | 60 | + 1.26% | 1,235 | 6 |
| 07.13 | 4,770 | 120 | - 2.45% | 5,282 | 26 |
| 07.10 | 4,890 | 5 | + 0.10% | 2,135 | 10 |
| 07.09 | 4,885 | 5 | - 0.10% | 527 | 3 |
| 07.08 | 4,890 | 30 | + 0.62% | 620 | 3 |
| 07.07 | 4,860 | 5 | + 0.10% | 2,681 | 13 |