일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,935	25	+ 0.51%	7,248	36
10.02	4,910	80	- 1.60%	16,143	80
10.01	4,990	40	+ 0.81%	53,961	269
09.30	4,950	60	+ 1.23%	24,355	119
09.29	4,890	105	- 2.10%	23,448	115
09.26	4,995	10	+ 0.20%	25,322	126
09.25	4,985	10	- 0.20%	8,817	44
09.24	4,995	15	+ 0.30%	30,609	153
09.23	4,980	180	+ 3.75%	68,863	339
09.22	4,800	35	+ 0.74%	4,775	23