일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	5,050	30	+ 0.60%	3,359	17
08.28	5,020	20	- 0.40%	1,905	10
08.27	5,040	0	0.00%	1,825	9
08.26	5,040	10	+ 0.20%	474	2
08.25	5,030	85	+ 1.72%	582	3
08.24	4,945	105	- 2.08%	4,242	21
08.21	5,050	0	0.00%	2,985	15
08.20	5,050	20	+ 0.40%	2,848	14
08.19	5,030	10	+ 0.20%	7,225	36
08.18	5,020	55	+ 1.11%	4,071	20