일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,600	0	0.00%	39,881	184
07.23	4,600	155	+ 3.49%	86,910	400
07.22	4,445	25	+ 0.57%	8,794	39
07.21	4,420	5	+ 0.11%	6,001	27
07.18	4,415	70	- 1.56%	9,214	41
07.17	4,485	5	- 0.11%	8,323	37
07.16	4,490	35	- 0.77%	6,469	29
07.15	4,525	5	- 0.11%	7,949	36
07.14	4,530	40	+ 0.89%	15,823	71
07.11	4,490	15	+ 0.34%	14,098	63