일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,300	70	- 1.30%	12,009	63
05.06	5,370	60	- 1.11%	10,285	55
05.04	5,430	70	+ 1.31%	8,966	48
04.30	5,360	10	- 0.19%	4,685	25
04.29	5,370	10	+ 0.19%	8,850	47
04.28	5,360	30	+ 0.56%	10,684	57
04.27	5,330	150	+ 2.90%	5,845	31
04.24	5,180	10	- 0.19%	12,793	66
04.23	5,190	30	- 0.58%	6,681	35
04.22	5,220	0	0.00%	9,494	49