일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,410	20	- 0.37%	6,726	36
10.29	5,430	90	+ 1.69%	17,066	92
10.28	5,340	10	+ 0.19%	11,274	60
10.27	5,330	20	- 0.37%	9,394	50
10.26	5,350	90	+ 1.71%	13,918	74
10.23	5,260	90	- 1.68%	12,376	65
10.22	5,350	10	- 0.19%	4,587	25
10.21	5,360	10	+ 0.19%	12,154	65
10.20	5,350	0	0.00%	6,614	35
10.19	5,350	50	+ 0.94%	6,123	33