일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,190	5	- 0.12%	9,938	42
04.25	4,195	10	+ 0.24%	23,853	100
04.24	4,185	20	- 0.48%	34,899	146
04.23	4,205	5	+ 0.12%	30,519	128
04.22	4,200	35	+ 0.84%	27,511	115
04.19	4,165	5	+ 0.12%	16,972	70
04.18	4,160	60	+ 1.46%	22,240	92
04.17	4,100	0	0.00%	27,177	111
04.16	4,100	15	- 0.37%	42,170	172
04.15	4,115	40	+ 0.98%	40,863	167