일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,975	25	+ 0.51%	4,183	21
03.19	4,950	30	- 0.60%	5,268	26
03.18	4,980	50	+ 1.01%	10,135	50
03.17	4,930	50	+ 1.03%	6,465	32
03.16	4,880	45	+ 0.93%	12,804	63
03.13	4,835	65	- 1.33%	254,218	1,312
03.12	4,900	0	0.00%	15,366	75
03.11	4,900	40	+ 0.82%	2,835	14
03.10	4,860	55	+ 1.15%	4,038	20
03.09	4,805	35	- 0.72%	8,485	41