일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,940	0	0.00%	490	6
08.06	12,940	70	+ 0.54%	30	0
08.05	12,870	30	+ 0.23%	507	7
08.04	12,840	210	+ 1.66%	208	3
08.01	12,630	130	- 1.02%	443	6
07.31	12,760	10	+ 0.08%	535	7
07.30	12,750	120	- 0.93%	458	6
07.29	12,870	30	- 0.23%	461	6
07.28	12,900	100	+ 0.78%	261	3
07.25	12,800	30	+ 0.24%	1,090	14