일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	6,810	140	- 2.01%	1,958	13
07.03	6,950	280	- 3.87%	2,850	19
07.02	7,230	90	- 1.23%	1,531	11
07.01	7,320	10	- 0.14%	4,703	34
06.30	7,330	230	- 3.04%	656	5
06.29	7,560	310	+ 4.28%	1,286	10
06.26	7,250	1,380	- 15.99%	9,546	73
06.25	8,630	360	- 4.00%	2,388	21
06.24	8,990	20	- 0.22%	809	7
06.23	9,010	370	- 3.95%	1,460	13