| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 7,300 | 280 | + 3.99% | 110 | 1 |
| 10.01 | 7,020 | 10 | + 0.14% | 1,878 | 13 |
| 09.30 | 7,010 | 10 | - 0.14% | 506 | 4 |
| 09.29 | 7,020 | 10 | + 0.14% | 617 | 4 |
| 09.28 | 7,010 | 170 | - 2.37% | 252 | 2 |
| 09.23 | 7,180 | 80 | + 1.13% | 595 | 4 |
| 09.22 | 7,100 | 110 | + 1.57% | 152 | 1 |
| 09.21 | 6,990 | 140 | - 1.96% | 376 | 3 |
| 09.18 | 7,130 | 140 | + 2.00% | 381 | 3 |
| 09.17 | 6,990 | 90 | - 1.27% | 440 | 3 |