| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 7,270 | 220 | + 3.12% | 658 | 5 |
| 08.20 | 7,050 | 10 | - 0.14% | 194 | 1 |
| 08.19 | 7,060 | 410 | - 5.49% | 718 | 5 |
| 08.18 | 7,470 | 180 | + 2.47% | 237 | 2 |
| 08.14 | 7,290 | 10 | - 0.14% | 417 | 3 |
| 08.13 | 7,300 | 190 | + 2.67% | 138 | 1 |
| 08.12 | 7,110 | 70 | + 0.99% | 105 | 1 |
| 08.11 | 7,040 | 80 | - 1.12% | 1,253 | 9 |
| 08.10 | 7,120 | 30 | - 0.42% | 395 | 3 |
| 08.07 | 7,150 | 180 | + 2.58% | 982 | 7 |