일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	12,810	530	- 3.97%	6,967	89
03.05	13,340	1,030	+ 8.37%	13,188	174
03.04	12,310	1,450	- 10.54%	6,184	81
03.03	13,760	270	+ 2.00%	10,394	150
02.27	13,490	230	- 1.68%	3,940	53
02.26	13,720	160	- 1.15%	1,878	26
02.25	13,880	60	- 0.43%	1,417	20
02.24	13,940	70	- 0.50%	4,116	57
02.23	14,010	370	- 2.57%	4,226	59
02.20	14,380	30	+ 0.21%	2,888	41