일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,970	270	+ 4.03%	808	6
07.22	6,700	260	- 3.74%	622	4
07.21	6,960	180	+ 2.66%	1,702	12
07.20	6,780	100	+ 1.50%	427	3
07.16	6,680	100	- 1.48%	249	2
07.15	6,780	130	+ 1.96%	758	5
07.14	6,650	20	- 0.30%	251	2
07.13	6,670	320	- 4.58%	536	4
07.10	6,990	130	+ 1.90%	98	1
07.09	6,860	20	- 0.29%	827	6