일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	12,420	30	- 0.24%	455	6
10.23	12,450	220	- 1.74%	536	7
10.22	12,670	70	- 0.55%	136	2
10.21	12,740	20	- 0.16%	580	7
10.20	12,760	250	+ 2.00%	1,269	16
10.17	12,510	60	- 0.48%	248	3
10.16	12,570	0	0.00%	265	3
10.15	12,570	130	+ 1.05%	35	0
10.14	12,440	100	+ 0.81%	225	3
10.13	12,340	90	- 0.72%	937	11