일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	10,220	780	- 7.09%	2,429	25
06.05	11,000	350	+ 3.29%	1,628	17
06.04	10,650	500	- 4.48%	2,206	24
06.02	11,150	350	- 3.04%	2,590	29
06.01	11,500	550	- 4.56%	2,679	31
05.29	12,050	30	+ 0.25%	1,317	16
05.28	12,020	480	- 3.84%	3,651	44
05.27	12,500	480	- 3.70%	4,168	52
05.26	12,980	10	- 0.08%	769	10
05.22	12,990	80	- 0.61%	981	13