일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	14,850	1,200	- 7.48%	39,557	602
04.13	16,050	2,000	+ 14.24%	61,233	965
04.10	14,050	180	+ 1.30%	8,791	123
04.09	13,870	290	+ 2.14%	15,505	222
04.08	13,580	850	- 5.89%	21,778	297
04.07	14,430	1,090	- 7.02%	33,790	498
04.06	15,520	1,320	+ 9.30%	44,220	701
04.03	14,200	20	+ 0.14%	21,496	317
04.02	14,180	140	+ 1.00%	37,101	538
04.01	14,040	2,610	- 15.68%	63,605	894