일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	15,000	750	- 4.76%	11,738	178
02.02	15,750	40	+ 0.26%	8,908	137
01.30	15,710	100	- 0.63%	17,875	292
01.29	15,810	90	- 0.57%	30,198	485
01.28	15,900	1,650	+ 11.58%	13,874	210
01.27	14,250	20	+ 0.14%	6,452	92
01.26	14,230	370	- 2.53%	12,732	182
01.23	14,600	330	+ 2.31%	10,000	146
01.22	14,270	450	- 3.06%	14,593	214
01.21	14,720	880	- 5.64%	9,969	147