일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	14,380	30	+ 0.21%	2,888	41
02.19	14,350	150	+ 1.06%	3,908	56
02.13	14,200	330	- 2.27%	4,810	68
02.12	14,530	670	- 4.41%	3,756	55
02.11	15,200	100	+ 0.66%	1,970	30
02.10	15,100	280	- 1.82%	2,005	30
02.09	15,380	220	- 1.41%	3,201	49
02.06	15,600	800	+ 5.41%	4,746	72
02.05	14,800	410	- 2.70%	5,786	86
02.04	15,210	210	+ 1.40%	4,105	63