일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	9,380	0	0.00%	2,755	26
06.19	9,380	660	- 6.57%	3,299	33
06.18	10,040	190	- 1.86%	2,389	25
06.17	10,230	160	+ 1.59%	521	5
06.16	10,070	140	- 1.37%	504	5
06.15	10,210	150	+ 1.49%	438	4
06.12	10,060	20	+ 0.20%	1,284	13
06.11	10,040	320	- 3.09%	1,704	17
06.10	10,360	340	+ 3.39%	533	5
06.09	10,020	200	- 1.96%	442	4