일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	14,350	50	- 0.35%	2,731	39
04.27	14,400	180	+ 1.27%	8,472	123
04.24	14,220	130	+ 0.92%	4,618	65
04.23	14,090	90	+ 0.64%	9,393	132
04.22	14,000	120	+ 0.87%	11,314	162
04.21	13,880	300	- 2.12%	4,620	65
04.20	14,180	210	+ 1.50%	3,676	52
04.17	13,970	20	+ 0.14%	4,883	68
04.16	13,950	130	- 0.92%	10,986	152
04.15	14,080	770	- 5.19%	18,068	253