일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,300	160	+ 1.32%	693	8
11.06	12,140	160	- 1.30%	1,188	14
11.05	12,300	10	+ 0.08%	75	1
11.04	12,290	90	+ 0.74%	307	4
11.03	12,200	100	- 0.81%	759	9
10.31	12,300	60	- 0.49%	276	3
10.30	12,360	200	- 1.59%	621	8
10.29	12,560	0	0.00%	566	7
10.28	12,560	150	+ 1.21%	160	2
10.27	12,410	10	- 0.08%	1,357	17