| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 6,970 | 70 | - 0.99% | 209 | 1 |
| 08.05 | 7,040 | 40 | - 0.57% | 433 | 3 |
| 08.04 | 7,080 | 180 | + 2.61% | 592 | 4 |
| 08.03 | 6,900 | 0 | 0.00% | 1,642 | 12 |
| 07.31 | 6,900 | 390 | + 5.99% | 416 | 3 |
| 07.30 | 6,510 | 140 | - 2.11% | 729 | 5 |
| 07.29 | 6,650 | 500 | - 6.99% | 1,820 | 13 |
| 07.28 | 7,150 | 150 | + 2.14% | 2,532 | 19 |
| 07.27 | 7,000 | 400 | - 5.41% | 853 | 6 |
| 07.24 | 7,400 | 430 | + 6.17% | 2,303 | 17 |