일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	7,080	20	- 0.28%	92	1
09.15	7,100	100	+ 1.43%	312	2
09.14	7,000	50	+ 0.72%	319	2
09.11	6,950	210	- 2.93%	559	4
09.10	7,160	30	+ 0.42%	519	4
09.09	7,130	290	- 3.91%	1,256	9
09.08	7,420	10	+ 0.14%	249	2
09.07	7,410	130	+ 1.79%	63	0
09.04	7,280	110	+ 1.53%	253	2
09.03	7,170	330	- 4.40%	598	4