| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 6,880 | 80 | + 1.18% | 890 | 6 |
| 07.07 | 6,800 | 10 | - 0.15% | 233 | 2 |
| 07.06 | 6,810 | 140 | - 2.01% | 1,958 | 13 |
| 07.03 | 6,950 | 280 | - 3.87% | 2,850 | 19 |
| 07.02 | 7,230 | 90 | - 1.23% | 1,531 | 11 |
| 07.01 | 7,320 | 10 | - 0.14% | 4,703 | 34 |
| 06.30 | 7,330 | 230 | - 3.04% | 656 | 5 |
| 06.29 | 7,560 | 310 | + 4.28% | 1,286 | 10 |
| 06.26 | 7,250 | 1,380 | - 15.99% | 9,546 | 73 |
| 06.25 | 8,630 | 360 | - 4.00% | 2,388 | 21 |