일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,430	320	- 2.51%	2,850	35
10.02	12,750	160	- 1.24%	1,143	15
10.01	12,910	30	- 0.23%	712	9
09.30	12,940	180	- 1.37%	1,315	17
09.29	13,120	490	+ 3.88%	2,744	36
09.26	12,630	110	- 0.86%	2,770	35
09.25	12,740	30	+ 0.24%	491	6
09.24	12,710	70	- 0.55%	13	0
09.23	12,780	20	+ 0.16%	195	2
09.22	12,760	40	- 0.31%	925	12