일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	14,720	880	- 5.64%	9,969	147
01.20	15,600	1,000	- 6.02%	19,099	305
01.19	16,600	1,610	- 8.84%	34,667	588
01.16	18,210	4,200	+ 29.98%	33,021	570
01.15	14,010	340	+ 2.49%	7,139	99
01.14	13,670	180	+ 1.33%	10,781	150
01.13	13,490	420	- 3.02%	13,131	176
01.12	13,910	10	+ 0.07%	9,227	130
01.09	13,900	90	- 0.64%	18,125	248
01.08	13,990	420	- 2.92%	10,756	150