| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 13,310 | 210 | + 1.60% | 613 | 8 |
| 07.09 | 13,100 | 80 | - 0.61% | 222 | 3 |
| 07.08 | 13,180 | 450 | + 3.54% | 766 | 10 |
| 07.07 | 12,730 | 300 | - 2.30% | 669 | 9 |
| 07.04 | 13,030 | 30 | + 0.23% | 285 | 4 |
| 07.03 | 13,000 | 0 | 0.00% | 349 | 5 |
| 07.02 | 13,000 | 0 | 0.00% | 830 | 11 |
| 07.01 | 13,000 | 60 | + 0.46% | 1,051 | 14 |
| 06.30 | 12,940 | 160 | + 1.25% | 38 | 0 |
| 06.27 | 12,780 | 170 | - 1.31% | 336 | 4 |