일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	12,980	10	- 0.08%	769	10
05.22	12,990	80	- 0.61%	981	13
05.21	13,070	170	+ 1.32%	919	12
05.20	12,900	400	+ 3.20%	750	10
05.19	12,500	960	- 7.13%	3,522	46
05.18	13,460	390	- 2.82%	2,006	27
05.15	13,850	340	- 2.40%	6,553	91
05.14	14,190	40	+ 0.28%	16,092	235
05.13	14,150	50	- 0.35%	3,962	56
05.12	14,200	620	+ 4.57%	5,786	81