일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	14,430	1,090	- 7.02%	33,790	498
04.06	15,520	1,320	+ 9.30%	44,220	701
04.03	14,200	20	+ 0.14%	21,496	317
04.02	14,180	140	+ 1.00%	37,101	538
04.01	14,040	2,610	- 15.68%	63,605	894
03.31	16,650	3,840	+ 29.98%	47,649	791
03.30	12,810	280	+ 2.24%	4,613	60
03.27	12,530	80	- 0.63%	1,874	23
03.26	12,610	120	- 0.94%	2,021	26
03.25	12,730	40	+ 0.32%	2,073	26