일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,900	170	+ 1.34%	128	2
08.21	12,730	210	- 1.62%	1,219	16
08.20	12,940	30	+ 0.23%	1,578	20
08.19	12,910	80	- 0.62%	569	7
08.18	12,990	10	- 0.08%	82	1
08.14	13,000	70	+ 0.54%	43	1
08.13	12,930	70	- 0.54%	95	1
08.12	13,000	10	+ 0.08%	1,823	24
08.11	12,990	120	+ 0.93%	61	1
08.08	12,870	70	- 0.54%	575	7