일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,800	40	- 0.31%	54	1
09.18	12,840	100	+ 0.79%	213	3
09.17	12,740	80	- 0.62%	141	2
09.16	12,820	10	- 0.08%	68	1
09.15	12,830	150	+ 1.18%	70	1
09.12	12,680	190	- 1.48%	729	9
09.11	12,870	240	+ 1.90%	710	9
09.10	12,630	20	+ 0.16%	3,185	40
09.09	12,610	370	- 2.85%	903	11
09.08	12,980	90	+ 0.70%	57	1