일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	7,080	180	+ 2.61%	592	4
08.03	6,900	0	0.00%	1,642	12
07.31	6,900	390	+ 5.99%	416	3
07.30	6,510	140	- 2.11%	729	5
07.29	6,650	500	- 6.99%	1,820	13
07.28	7,150	150	+ 2.14%	2,532	19
07.27	7,000	400	- 5.41%	853	6
07.24	7,400	430	+ 6.17%	2,303	17
07.23	6,970	270	+ 4.03%	808	6
07.22	6,700	260	- 3.74%	622	4