일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	13,480	110	+ 0.82%	1,416	19
05.06	13,370	390	- 2.83%	3,366	45
05.04	13,760	220	- 1.57%	1,706	24
04.30	13,980	180	- 1.27%	1,008	14
04.29	14,160	190	- 1.32%	3,246	46
04.28	14,350	50	- 0.35%	2,731	39
04.27	14,400	180	+ 1.27%	8,472	123
04.24	14,220	130	+ 0.92%	4,618	65
04.23	14,090	90	+ 0.64%	9,393	132
04.22	14,000	120	+ 0.87%	11,314	162