| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 14,410 | 260 | - 1.77% | 35,638 | 524 |
| 01.06 | 14,670 | 330 | - 2.20% | 30,360 | 434 |
| 01.05 | 15,000 | 3,200 | - 17.58% | 68,635 | 1,077 |
| 01.02 | 18,200 | 200 | + 1.11% | 82,685 | 1,726 |
| 12.30 | 18,000 | 3,100 | - 14.69% | 70,281 | 1,315 |
| 12.29 | 21,100 | 4,850 | + 29.85% | 99,816 | 2,087 |
| 12.26 | 16,250 | 3,750 | + 30.00% | 44,503 | 693 |
| 12.24 | 12,500 | 270 | - 2.11% | 711 | 9 |
| 12.23 | 12,770 | 330 | - 2.52% | 867 | 11 |
| 12.22 | 13,100 | 40 | - 0.30% | 859 | 11 |