일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	13,880	300	- 2.12%	4,620	65
04.20	14,180	210	+ 1.50%	3,676	52
04.17	13,970	20	+ 0.14%	4,883	68
04.16	13,950	130	- 0.92%	10,986	152
04.15	14,080	770	- 5.19%	18,068	253
04.14	14,850	1,200	- 7.48%	39,557	602
04.13	16,050	2,000	+ 14.24%	61,233	965
04.10	14,050	180	+ 1.30%	8,791	123
04.09	13,870	290	+ 2.14%	15,505	222
04.08	13,580	850	- 5.89%	21,778	297