일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,890	0	0.00%	83	1
09.04	12,890	100	- 0.77%	184	2
09.03	12,990	190	+ 1.48%	159	2
09.02	12,800	30	+ 0.24%	1,122	14
09.01	12,770	160	- 1.24%	88	1
08.29	12,930	20	- 0.15%	509	7
08.28	12,950	170	+ 1.33%	12	0
08.27	12,780	40	- 0.31%	515	7
08.26	12,820	80	- 0.62%	87	1
08.25	12,900	0	0.00%	6	0