일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,770	220	- 1.69%	376	5
07.23	12,990	190	+ 1.48%	278	4
07.22	12,800	110	- 0.85%	369	5
07.21	12,910	90	- 0.69%	578	7
07.18	13,000	70	+ 0.54%	256	3
07.17	12,930	170	- 1.30%	177	2
07.16	13,100	0	0.00%	15	0
07.15	13,100	90	- 0.68%	72	1
07.14	13,190	30	+ 0.23%	124	2
07.11	13,160	150	- 1.13%	426	6