일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	12,530	80	- 0.63%	1,874	23
03.26	12,610	120	- 0.94%	2,021	26
03.25	12,730	40	+ 0.32%	2,073	26
03.24	12,690	120	+ 0.96%	2,699	34
03.23	12,570	230	- 1.80%	4,775	60
03.20	12,800	300	- 2.29%	6,495	83
03.19	13,100	130	- 0.98%	9,535	129
03.18	13,230	810	- 5.77%	10,296	137
03.17	14,040	920	- 6.15%	14,814	209
03.16	14,960	940	+ 6.71%	36,881	560