| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 7,280 | 110 | + 1.53% | 253 | 2 |
| 09.03 | 7,170 | 330 | - 4.40% | 598 | 4 |
| 09.02 | 7,500 | 200 | - 2.60% | 540 | 4 |
| 09.01 | 7,700 | 120 | - 1.54% | 253 | 2 |
| 08.31 | 7,820 | 80 | - 1.01% | 7 | 0 |
| 08.28 | 7,900 | 130 | + 1.67% | 146 | 1 |
| 08.27 | 7,770 | 170 | - 2.14% | 554 | 4 |
| 08.26 | 7,940 | 280 | + 3.66% | 842 | 7 |
| 08.25 | 7,660 | 30 | - 0.39% | 213 | 2 |
| 08.24 | 7,690 | 420 | + 5.78% | 1,950 | 15 |