일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	13,100	130	- 0.98%	9,535	129
03.18	13,230	810	- 5.77%	10,296	137
03.17	14,040	920	- 6.15%	14,814	209
03.16	14,960	940	+ 6.71%	36,881	560
03.13	14,020	730	+ 5.49%	16,056	232
03.12	13,290	300	+ 2.31%	2,490	33
03.11	12,990	0	0.00%	3,209	42
03.10	12,990	30	+ 0.23%	2,062	27
03.09	12,960	150	+ 1.17%	5,548	74
03.06	12,810	530	- 3.97%	6,967	89