일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,190	60	- 0.49%	135	2
12.04	12,250	120	+ 0.99%	118	1
12.03	12,130	0	0.00%	245	3
12.02	12,130	220	- 1.78%	239	3
12.01	12,350	280	+ 2.32%	86	1
11.28	12,070	160	- 1.31%	426	5
11.27	12,230	150	+ 1.24%	671	8
11.26	12,080	370	- 2.97%	641	8
11.25	12,450	350	+ 2.89%	116	1
11.24	12,100	90	- 0.74%	31	0