| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 1,961 | 34 | - 1.70% | 6,719,307 | 13,429 |
| 05.08 | 1,995 | 35 | - 1.72% | 4,351,495 | 8,673 |
| 05.07 | 2,030 | 20 | - 0.98% | 4,382,244 | 8,898 |
| 05.06 | 2,050 | 60 | - 2.84% | 5,966,478 | 12,282 |
| 05.04 | 2,110 | 5 | + 0.24% | 5,241,977 | 11,076 |
| 04.30 | 2,105 | 105 | - 4.75% | 6,256,487 | 13,403 |
| 04.29 | 2,210 | 140 | - 5.96% | 7,919,490 | 17,706 |
| 04.28 | 2,350 | 100 | + 4.44% | 18,363,872 | 42,991 |
| 04.27 | 2,250 | 0 | 0.00% | 5,105,445 | 11,365 |
| 04.24 | 2,250 | 15 | - 0.66% | 6,805,974 | 15,233 |