일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,176	4	+ 0.34%	448,438	526
08.06	1,172	13	+ 1.12%	459,137	535
08.05	1,159	4	- 0.34%	725,477	843
08.04	1,163	7	- 0.60%	524,385	613
08.01	1,170	38	- 3.15%	1,236,177	1,460
07.31	1,208	11	- 0.90%	827,660	1,003
07.30	1,219	2	- 0.16%	546,952	668
07.29	1,221	3	+ 0.25%	893,958	1,093
07.28	1,218	2	- 0.16%	5,636,016	7,166
07.25	1,220	9	- 0.73%	444,906	546