일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,031	14	+ 1.38%	223,025	229
11.25	1,017	5	- 0.49%	199,613	204
11.24	1,022	4	- 0.39%	138,507	142
11.21	1,026	12	- 1.16%	192,056	197
11.20	1,038	18	+ 1.77%	356,175	370
11.19	1,020	8	+ 0.79%	228,003	232
11.18	1,012	21	- 2.03%	339,207	346
11.17	1,033	27	- 2.55%	244,967	254
11.14	1,060	13	- 1.21%	344,109	365
11.13	1,073	1	- 0.09%	318,828	343