일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,142	5	- 0.44%	614,929	706
10.20	1,147	13	+ 1.15%	930,702	1,061
10.19	1,134	38	+ 3.47%	833,247	926
10.16	1,096	31	+ 2.91%	600,037	655
10.15	1,065	4	+ 0.38%	2,856,152	3,027
10.14	1,061	15	- 1.39%	504,266	540
10.13	1,076	1	+ 0.09%	940,265	1,007
10.12	1,075	12	- 1.10%	1,199,687	1,307
10.08	1,087	14	+ 1.31%	995,661	1,083
10.07	1,073	3	+ 0.28%	591,416	633