일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,413	71	- 4.78%	2,958,190	4,229
05.29	1,484	57	- 3.70%	3,629,158	5,364
05.28	1,541	4	- 0.26%	4,651,653	7,291
05.27	1,545	81	- 4.98%	3,486,970	5,475
05.26	1,626	84	- 4.91%	3,892,769	6,501
05.22	1,710	79	+ 4.84%	4,800,135	8,143
05.21	1,631	39	- 2.34%	4,384,588	7,252
05.20	1,670	70	- 4.02%	3,261,594	5,409
05.19	1,740	10	- 0.57%	5,924,164	10,379
05.18	1,750	62	- 3.42%	4,344,487	7,692