| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 1,052 | 20 | - 1.87% | 495,607 | 527 |
| 09.03 | 1,072 | 27 | + 2.58% | 910,338 | 966 |
| 09.02 | 1,045 | 3 | - 0.29% | 1,073,635 | 1,128 |
| 09.01 | 1,048 | 5 | - 0.48% | 717,835 | 751 |
| 08.31 | 1,053 | 0 | 0.00% | 1,045,204 | 1,090 |
| 08.28 | 1,053 | 5 | + 0.48% | 833,166 | 870 |
| 08.27 | 1,048 | 22 | + 2.14% | 1,963,635 | 2,025 |
| 08.26 | 1,026 | 7 | + 0.69% | 947,831 | 965 |
| 08.25 | 1,019 | 20 | + 2.00% | 1,344,465 | 1,347 |
| 08.24 | 999 | 47 | + 4.94% | 1,310,298 | 1,301 |