일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,780	148	+ 9.07%	179,622,039	324,437
04.01	1,632	168	- 9.33%	80,382,941	135,088
03.31	1,800	415	+ 29.96%	91,055,683	155,088
03.30	1,385	45	+ 3.36%	19,594,662	28,564
03.27	1,340	33	- 2.40%	1,949,388	2,601
03.26	1,373	2	+ 0.15%	5,135,242	7,191
03.25	1,371	2	- 0.15%	4,014,538	5,507
03.24	1,373	18	- 1.29%	6,009,190	8,208
03.23	1,391	89	- 6.01%	9,986,738	14,497
03.20	1,480	70	- 4.52%	9,263,483	13,896