일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,327	2	- 0.15%	12,772,409	17,060
03.10	1,329	96	- 6.74%	8,315,829	11,295
03.09	1,425	84	+ 6.26%	61,718,341	91,587
03.06	1,341	69	- 4.89%	18,352,661	25,512
03.05	1,410	204	+ 16.92%	66,847,242	91,783
03.04	1,206	36	+ 3.08%	37,785,388	47,726
03.03	1,170	5	+ 0.43%	82,226,520	109,034
02.27	1,165	22	- 1.85%	1,168,787	1,365
02.26	1,187	40	- 3.26%	1,857,313	2,237
02.25	1,227	14	- 1.13%	1,142,181	1,418