일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,011	48	- 4.53%	1,012,594	1,038
07.01	1,059	20	+ 1.93%	1,189,953	1,266
06.30	1,039	21	- 1.98%	1,140,433	1,198
06.29	1,060	46	+ 4.54%	1,719,963	1,804
06.26	1,014	0	0.00%	1,938,042	1,936
06.25	1,014	37	- 3.52%	2,121,235	2,197
06.24	1,051	34	- 3.13%	1,270,437	1,360
06.23	1,085	48	- 4.24%	1,189,556	1,315
06.22	1,133	30	- 2.58%	1,023,081	1,168
06.19	1,163	46	- 3.81%	1,431,422	1,662