일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	952	32	- 3.25%	1,140,187	1,079
08.20	984	12	- 1.21%	1,082,805	1,070
08.19	996	14	- 1.39%	778,900	777
08.18	1,010	19	- 1.85%	675,635	688
08.14	1,029	2	- 0.19%	726,398	747
08.13	1,031	39	- 3.65%	977,733	1,021
08.12	1,070	5	- 0.47%	572,564	612
08.11	1,075	22	+ 2.09%	985,023	1,051
08.10	1,053	16	+ 1.54%	653,480	683
08.07	1,037	2	+ 0.19%	662,829	683