일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,070	1	- 0.09%	360,215	385
10.02	1,071	3	+ 0.28%	354,850	379
10.01	1,068	10	+ 0.95%	453,876	484
09.30	1,058	12	- 1.12%	263,027	279
09.29	1,070	11	- 1.02%	574,473	618
09.28	1,081	18	+ 1.69%	442,749	474
09.23	1,063	4	- 0.38%	406,371	432
09.22	1,067	0	0.00%	663,825	707
09.21	1,067	16	- 1.48%	631,427	672
09.18	1,083	6	- 0.55%	1,082,940	1,180