일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,026	12	- 1.16%	192,056	197
11.20	1,038	18	+ 1.77%	356,175	370
11.19	1,020	8	+ 0.79%	228,003	232
11.18	1,012	21	- 2.03%	339,207	346
11.17	1,033	27	- 2.55%	244,967	254
11.14	1,060	13	- 1.21%	344,109	365
11.13	1,073	1	- 0.09%	318,828	343
11.12	1,074	32	+ 3.07%	566,025	605
11.11	1,042	16	- 1.51%	257,771	271
11.10	1,058	33	+ 3.22%	595,883	622