일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,035	13	- 1.24%	781,009	815
08.05	1,048	3	- 0.29%	788,186	832
08.04	1,051	58	+ 5.84%	975,363	1,010
08.03	993	8	+ 0.81%	894,814	892
07.31	985	33	+ 3.47%	1,017,908	993
07.30	952	12	- 1.25%	1,477,672	1,405
07.29	964	33	- 3.31%	1,371,567	1,327
07.28	997	54	- 5.14%	1,084,104	1,097
07.27	1,051	34	- 3.13%	596,739	634
07.24	1,085	41	- 3.64%	1,261,881	1,408