일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,187	40	- 3.26%	1,857,313	2,237
02.25	1,227	14	- 1.13%	1,142,181	1,418
02.24	1,241	15	- 1.19%	1,071,900	1,330
02.23	1,256	17	- 1.34%	1,252,192	1,570
02.20	1,273	18	- 1.39%	1,254,842	1,599
02.19	1,291	43	+ 3.45%	1,977,764	2,537
02.13	1,248	33	- 2.58%	2,943,887	3,726
02.12	1,281	16	- 1.23%	1,275,439	1,632
02.11	1,297	13	+ 1.01%	1,603,535	2,064
02.10	1,284	18	+ 1.42%	1,339,018	1,710