| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 2,210 | 140 | - 5.96% | 7,919,490 | 17,706 |
| 04.28 | 2,350 | 100 | + 4.44% | 18,363,872 | 42,991 |
| 04.27 | 2,250 | 0 | 0.00% | 5,105,445 | 11,365 |
| 04.24 | 2,250 | 15 | - 0.66% | 6,805,974 | 15,233 |
| 04.23 | 2,265 | 160 | - 6.60% | 10,408,483 | 24,171 |
| 04.22 | 2,425 | 15 | + 0.62% | 59,149,855 | 153,889 |
| 04.21 | 2,410 | 5 | - 0.21% | 9,285,373 | 21,900 |
| 04.20 | 2,415 | 45 | - 1.83% | 11,093,763 | 27,178 |
| 04.17 | 2,460 | 70 | - 2.77% | 14,730,633 | 36,635 |
| 04.16 | 2,530 | 250 | - 8.99% | 22,733,026 | 59,780 |