일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,209	57	- 4.50%	1,475,811	1,801
06.17	1,266	0	0.00%	1,239,721	1,566
06.16	1,266	17	+ 1.36%	1,256,087	1,578
06.15	1,249	5	- 0.40%	1,348,565	1,694
06.12	1,254	19	+ 1.54%	1,776,268	2,228
06.11	1,235	33	- 2.60%	1,375,394	1,700
06.10	1,268	15	- 1.17%	1,266,173	1,595
06.09	1,283	16	- 1.23%	1,818,512	2,329
06.08	1,299	54	- 3.99%	1,482,297	1,909
06.05	1,353	19	- 1.39%	1,624,452	2,189