일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,025	19	- 1.82%	520,331	530
11.06	1,044	8	+ 0.77%	279,628	290
11.05	1,036	4	- 0.39%	772,055	789
11.04	1,040	3	- 0.29%	615,124	643
11.03	1,043	26	- 2.43%	1,034,791	1,085
10.31	1,069	15	- 1.38%	587,718	631
10.30	1,084	23	- 2.08%	639,016	697
10.29	1,107	13	- 1.16%	626,809	696
10.28	1,120	5	+ 0.45%	346,067	386
10.27	1,115	3	- 0.27%	559,945	626