일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,089	28	+ 2.64%	1,122,866	1,210
09.16	1,061	3	+ 0.28%	540,921	572
09.15	1,058	1	- 0.09%	704,637	749
09.14	1,059	10	- 0.94%	772,008	820
09.11	1,069	10	+ 0.94%	1,766,966	1,887
09.10	1,059	9	+ 0.86%	1,073,134	1,133
09.09	1,050	0	0.00%	495,894	520
09.08	1,050	7	- 0.66%	448,314	476
09.07	1,057	5	+ 0.48%	618,682	655
09.04	1,052	20	- 1.87%	495,607	527