일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,081	26	- 2.35%	766,801	828
10.02	1,107	19	+ 1.75%	405,624	446
10.01	1,088	3	- 0.28%	289,673	314
09.30	1,091	1	+ 0.09%	282,440	307
09.29	1,090	10	+ 0.93%	418,175	454
09.26	1,080	33	- 2.97%	892,908	974
09.25	1,113	2	+ 0.18%	694,768	779
09.24	1,111	14	- 1.24%	802,853	894
09.23	1,125	8	- 0.71%	521,703	587
09.22	1,133	1	+ 0.09%	419,943	475