| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 1,740 | 10 | - 0.57% | 5,924,164 | 10,379 |
| 05.18 | 1,750 | 62 | - 3.42% | 4,344,487 | 7,692 |
| 05.15 | 1,812 | 223 | - 10.96% | 10,366,097 | 19,549 |
| 05.14 | 2,035 | 109 | + 5.66% | 51,421,556 | 109,420 |
| 05.13 | 1,926 | 16 | - 0.82% | 16,144,576 | 32,846 |
| 05.12 | 1,942 | 19 | - 0.97% | 26,407,812 | 53,333 |
| 05.11 | 1,961 | 34 | - 1.70% | 6,719,307 | 13,429 |
| 05.08 | 1,995 | 35 | - 1.72% | 4,351,495 | 8,673 |
| 05.07 | 2,030 | 20 | - 0.98% | 4,382,244 | 8,898 |
| 05.06 | 2,050 | 60 | - 2.84% | 5,966,478 | 12,282 |