일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,017	26	- 2.49%	1,262,738	1,300
07.07	1,043	6	+ 0.58%	730,428	756
07.06	1,037	9	- 0.86%	637,656	655
07.03	1,046	35	+ 3.46%	1,003,490	1,023
07.02	1,011	48	- 4.53%	1,012,594	1,038
07.01	1,059	20	+ 1.93%	1,189,953	1,266
06.30	1,039	21	- 1.98%	1,140,433	1,198
06.29	1,060	46	+ 4.54%	1,719,963	1,804
06.26	1,014	0	0.00%	1,938,042	1,936
06.25	1,014	37	- 3.52%	2,121,235	2,197