| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 1,626 | 84 | - 4.91% | 3,892,769 | 6,501 |
| 05.22 | 1,710 | 79 | + 4.84% | 4,800,135 | 8,143 |
| 05.21 | 1,631 | 39 | - 2.34% | 4,384,588 | 7,252 |
| 05.20 | 1,670 | 70 | - 4.02% | 3,261,594 | 5,409 |
| 05.19 | 1,740 | 10 | - 0.57% | 5,924,164 | 10,379 |
| 05.18 | 1,750 | 62 | - 3.42% | 4,344,487 | 7,692 |
| 05.15 | 1,812 | 223 | - 10.96% | 10,366,097 | 19,549 |
| 05.14 | 2,035 | 109 | + 5.66% | 51,421,556 | 109,420 |
| 05.13 | 1,926 | 16 | - 0.82% | 16,144,576 | 32,846 |
| 05.12 | 1,942 | 19 | - 0.97% | 26,407,812 | 53,333 |