일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,162	13	- 1.11%	5,864,471	7,224
08.21	1,175	7	+ 0.60%	248,875	291
08.20	1,168	3	- 0.26%	497,632	575
08.19	1,171	16	- 1.35%	475,723	560
08.18	1,187	19	- 1.58%	295,395	351
08.14	1,206	1	- 0.08%	306,982	371
08.13	1,207	13	- 1.07%	436,749	528
08.12	1,220	11	+ 0.91%	684,043	834
08.11	1,209	22	+ 1.85%	684,162	824
08.08	1,187	11	+ 0.94%	555,587	659