일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,036	11	- 1.05%	139,271	145
12.09	1,047	4	- 0.38%	175,505	183
12.08	1,051	1	- 0.10%	228,157	241
12.05	1,052	6	+ 0.57%	133,328	140
12.04	1,046	14	- 1.32%	370,808	388
12.03	1,060	5	+ 0.47%	157,867	167
12.02	1,055	7	+ 0.67%	169,372	178
12.01	1,048	5	- 0.48%	264,462	281
11.28	1,053	23	+ 2.23%	268,776	281
11.27	1,030	1	- 0.10%	119,980	124