일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,265	160	- 6.60%	10,408,483	24,171
04.22	2,425	15	+ 0.62%	59,149,855	153,889
04.21	2,410	5	- 0.21%	9,285,373	21,900
04.20	2,415	45	- 1.83%	11,093,763	27,178
04.17	2,460	70	- 2.77%	14,730,633	36,635
04.16	2,530	250	- 8.99%	22,733,026	59,780
04.15	2,780	300	- 9.74%	30,433,810	85,617
04.14	3,080	215	+ 7.50%	145,508,668	464,833
04.13	2,865	660	+ 29.93%	196,745,758	524,747
04.10	2,205	40	+ 1.85%	44,873,176	100,543