| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,229 | 21 | - 1.68% | 509,801 | 631 |
| 07.23 | 1,250 | 3 | + 0.24% | 381,932 | 476 |
| 07.22 | 1,247 | 26 | - 2.04% | 628,386 | 789 |
| 07.21 | 1,273 | 21 | + 1.68% | 1,200,699 | 1,529 |
| 07.18 | 1,252 | 5 | - 0.40% | 371,706 | 466 |
| 07.17 | 1,257 | 7 | + 0.56% | 504,729 | 629 |
| 07.16 | 1,250 | 5 | - 0.40% | 318,686 | 399 |
| 07.15 | 1,255 | 6 | + 0.48% | 405,701 | 509 |
| 07.14 | 1,249 | 7 | - 0.56% | 478,042 | 598 |
| 07.11 | 1,256 | 12 | + 0.97% | 610,556 | 765 |