일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,165	105	+ 5.10%	96,192,893	217,230
04.08	2,060	120	- 5.51%	68,802,784	146,151
04.07	2,180	50	+ 2.35%	163,085,429	371,706
04.06	2,130	325	+ 18.01%	198,664,351	420,377
04.03	1,805	25	+ 1.40%	50,634,175	96,383
04.02	1,780	148	+ 9.07%	179,622,039	324,437
04.01	1,632	168	- 9.33%	80,382,941	135,088
03.31	1,800	415	+ 29.96%	91,055,683	155,088
03.30	1,385	45	+ 3.36%	19,594,662	28,564
03.27	1,340	33	- 2.40%	1,949,388	2,601