일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,244	12	- 0.96%	735,024	918
07.09	1,256	22	+ 1.78%	2,249,196	2,828
07.08	1,234	21	+ 1.73%	9,761,094	12,674
07.07	1,213	8	- 0.66%	184,392	224
07.04	1,221	5	- 0.41%	322,200	394
07.03	1,226	5	+ 0.41%	503,324	617
07.02	1,221	5	+ 0.41%	480,146	582
07.01	1,216	10	+ 0.83%	493,476	601
06.30	1,206	4	- 0.33%	359,056	433
06.27	1,210	8	- 0.66%	291,394	354