| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 1,206 | 35 | - 2.82% | 2,862,647 | 3,482 |
| 01.12 | 1,241 | 26 | - 2.05% | 2,906,861 | 3,660 |
| 01.09 | 1,267 | 36 | + 2.92% | 12,391,550 | 15,908 |
| 01.08 | 1,231 | 39 | - 3.07% | 3,258,094 | 4,053 |
| 01.07 | 1,270 | 25 | + 2.01% | 30,314,713 | 40,084 |
| 01.06 | 1,245 | 56 | - 4.30% | 6,023,734 | 7,652 |
| 01.05 | 1,301 | 19 | - 1.44% | 15,746,602 | 21,036 |
| 01.02 | 1,320 | 38 | + 2.96% | 40,054,190 | 55,362 |
| 12.30 | 1,282 | 87 | - 6.36% | 31,972,784 | 43,519 |
| 12.29 | 1,369 | 59 | + 4.50% | 153,508,441 | 214,901 |