일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	2,110	5	+ 0.24%	5,241,977	11,076
04.30	2,105	105	- 4.75%	6,256,487	13,403
04.29	2,210	140	- 5.96%	7,919,490	17,706
04.28	2,350	100	+ 4.44%	18,363,872	42,991
04.27	2,250	0	0.00%	5,105,445	11,365
04.24	2,250	15	- 0.66%	6,805,974	15,233
04.23	2,265	160	- 6.60%	10,408,483	24,171
04.22	2,425	15	+ 0.62%	59,149,855	153,889
04.21	2,410	5	- 0.21%	9,285,373	21,900
04.20	2,415	45	- 1.83%	11,093,763	27,178