일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,051	34	- 3.13%	1,270,437	1,360
06.23	1,085	48	- 4.24%	1,189,556	1,315
06.22	1,133	30	- 2.58%	1,023,081	1,168
06.19	1,163	46	- 3.81%	1,431,422	1,662
06.18	1,209	57	- 4.50%	1,475,811	1,801
06.17	1,266	0	0.00%	1,239,721	1,566
06.16	1,266	17	+ 1.36%	1,256,087	1,578
06.15	1,249	5	- 0.40%	1,348,565	1,694
06.12	1,254	19	+ 1.54%	1,776,268	2,228
06.11	1,235	33	- 2.60%	1,375,394	1,700