| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,234 | 22 | + 1.82% | 2,279,099 | 2,806 |
| 01.21 | 1,212 | 40 | - 3.20% | 2,569,935 | 3,149 |
| 01.20 | 1,252 | 12 | + 0.97% | 3,133,777 | 3,923 |
| 01.19 | 1,240 | 12 | - 0.96% | 3,726,775 | 4,634 |
| 01.16 | 1,252 | 43 | + 3.56% | 14,764,056 | 18,742 |
| 01.15 | 1,209 | 4 | + 0.33% | 2,968,186 | 3,597 |
| 01.14 | 1,205 | 1 | - 0.08% | 3,101,806 | 3,740 |
| 01.13 | 1,206 | 35 | - 2.82% | 2,862,647 | 3,482 |
| 01.12 | 1,241 | 26 | - 2.05% | 2,906,861 | 3,660 |
| 01.09 | 1,267 | 36 | + 2.92% | 12,391,550 | 15,908 |