일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,132	20	- 1.74%	2,022,474	2,294
09.18	1,152	7	+ 0.61%	260,619	299
09.17	1,145	7	- 0.61%	297,560	342
09.16	1,152	10	- 0.86%	298,991	345
09.15	1,162	1	- 0.09%	277,099	322
09.12	1,163	0	0.00%	329,061	382
09.11	1,163	12	+ 1.04%	448,200	518
09.10	1,151	7	+ 0.61%	449,976	517
09.09	1,144	11	+ 0.97%	303,528	346
09.08	1,133	1	+ 0.09%	192,821	218